Indicators

American Aires Inc. (CSE: WIFI )

0.6200 -0.1800 (-22.50%)

Official Closing Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.030	1.060	0.9700	1.030	647,298	+0.01(+0.98%)
Feb 28, 2024	0.9000	1.040	0.9000	1.020	536,816	+0.11(+12.09%)
Feb 27, 2024	0.8900	0.9100	0.8500	0.9100	172,700	+0.03(+3.41%)
Feb 26, 2024	0.8500	0.9000	0.8100	0.8800	416,693	+0.03(+3.53%)
Feb 23, 2024	0.8700	0.8800	0.7600	0.8500	459,087	-0.02(-2.30%)
Feb 22, 2024	0.7300	0.9000	0.7300	0.8700	436,316	+0.13(+17.57%)
Feb 21, 2024	0.7000	0.7700	0.7000	0.7400	506,224	+0.04(+5.71%)
Feb 20, 2024	0.6600	0.7000	0.6000	0.7000	565,674	+0.05(+7.69%)
Feb 16, 2024				0.6500	0	+0.02(+3.17%)
Feb 15, 2024	0.5000	0.6300	0.4950	0.6300	650,049	+0.13(+26.00%)
Feb 14, 2024	0.4000	0.5000	0.4000	0.5000	688,900	+0.10(+25.00%)
Feb 13, 2024	0.3600	0.4000	0.3350	0.4000	879,939	+0.03(+8.11%)
Feb 12, 2024	0.2600	0.3800	0.2500	0.3700	415,065	+0.09(+29.82%)
Feb 09, 2024	0.2500	0.2850	0.2400	0.2850	96,450	+0.03(+14.00%)
Feb 08, 2024	0.2400	0.2500	0.2400	0.2500	57,124	-0.01(-1.96%)
Feb 07, 2024	0.2500	0.2550	0.2300	0.2550	186,500	-0.01(-1.92%)
Feb 06, 2024	0.2300	0.2700	0.2100	0.2600	677,300	+0.04(+15.56%)
Feb 05, 2024	0.2350	0.2500	0.2200	0.2250	244,500	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.