Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.500 -0.090 (-2.51%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2500	0.2650	0.2250	0.2400	5,008,923	-0.04(-12.73%)
Feb 27, 2020	0.2450	0.2950	0.2350	0.2750	5,914,471	+0.03(+10.00%)
Feb 26, 2020	0.2250	0.2650	0.2150	0.2500	8,733,964	-0.01(-1.96%)
Feb 25, 2020	0.2900	0.3000	0.2400	0.2550	13,457,427	-0.05(-17.74%)
Feb 24, 2020	0.3500	0.3550	0.2950	0.3100	7,634,574	-0.05(-13.89%)
Feb 21, 2020	0.3700	0.3850	0.3550	0.3600	2,936,300	-0.01(-1.37%)
Feb 20, 2020	0.3500	0.3850	0.3400	0.3650	7,094,992	-0.01(-1.35%)
Feb 19, 2020	0.4300	0.4450	0.3650	0.3700	5,112,869	-0.06(-13.95%)
Feb 18, 2020	0.3600	0.4400	0.3400	0.4300	10,126,676	+0.03(+7.50%)
Feb 14, 2020		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Feb 13, 2020	0.4100	0.4200	0.3500	0.3500	10,159,627	-0.09(-20.45%)
Feb 12, 2020	0.5300	0.5500	0.3500	0.4400	28,224,884	-0.03(-6.38%)
Feb 11, 2020	0.4300	0.4700	0.4150	0.4700	17,120,644	+0.07(+18.99%)
Feb 10, 2020	0.3200	0.4350	0.3100	0.3950	15,680,675	+0.11(+36.21%)
Feb 07, 2020	0.2700	0.3200	0.2600	0.2900	10,591,360	+0.03(+11.54%)
Feb 06, 2020	0.2350	0.2850	0.2300	0.2600	10,319,087	+0.04(+15.56%)
Feb 05, 2020	0.1850	0.2250	0.1850	0.2250	6,060,271	+0.05(+25.00%)
Feb 04, 2020	0.1850	0.1850	0.1700	0.1800	2,339,592	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.