Indicators

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.5800	0.6000	0.5500	0.5700	98,984	-0.04(-6.56%)
Feb 27, 2020	0.6400	0.6400	0.5600	0.6100	176,883	-0.01(-1.61%)
Feb 26, 2020	0.6600	0.6600	0.6000	0.6200	163,381	-0.04(-6.06%)
Feb 25, 2020	0.7000	0.7000	0.6500	0.6600	66,353	-0.03(-4.35%)
Feb 24, 2020	0.7500	0.7500	0.6800	0.6900	134,856	-0.06(-8.00%)
Feb 21, 2020	0.7600	0.7800	0.7300	0.7500	31,217	+0.01(+0.67%)
Feb 20, 2020	0.7600	0.7600	0.7300	0.7450	21,203	-0.02(-1.97%)
Feb 19, 2020	0.7600	0.7600	0.7300	0.7600	62,144	+0.01(+1.33%)
Feb 18, 2020	0.7900	0.7900	0.7100	0.7500	188,580	-0.01(-1.32%)
Feb 14, 2020		0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Feb 13, 2020	0.7800	0.7800	0.7300	0.7600	197,942	-0.01(-1.30%)
Feb 12, 2020	0.7100	0.8100	0.6900	0.7700	329,370	+0.04(+5.48%)
Feb 11, 2020	0.7500	0.7600	0.6800	0.7300	255,162	-0.02(-2.67%)
Feb 10, 2020	0.6500	0.8400	0.6400	0.7500	1,066,285	-0.27(-26.47%)
Feb 07, 2020	0.9800	1.050	0.9800	1.020	242,533	+0.05(+5.15%)
Feb 06, 2020	0.9900	1.010	0.9600	0.9700	137,302	-0.06(-5.83%)
Feb 05, 2020	1.040	1.080	1.010	1.030	182,703	-0.05(-4.63%)
Feb 04, 2020	1.150	1.150	1.040	1.080	166,849	-0.05(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.