Indicators

(TSV: PINK )

0.5200 -0.0100 (-1.89%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.850	4.100	3.760	4.090	189,983	+0.29(+7.63%)
Feb 25, 2021	3.800	4.090	3.800	3.800	170,101	-0.01(-0.26%)
Feb 24, 2021	3.620	3.810	3.550	3.810	152,479	+0.11(+2.97%)
Feb 23, 2021	3.650	3.750	3.350	3.700	170,879	+0.05(+1.37%)
Feb 22, 2021	3.500	3.750	3.470	3.650	96,749	+0.12(+3.40%)
Feb 19, 2021	3.560	3.800	3.350	3.530	114,060	-0.11(-3.02%)
Feb 18, 2021	3.750	3.750	3.520	3.640	93,044	-0.21(-5.45%)
Feb 17, 2021	3.750	3.850	3.580	3.850	79,589	+0.05(+1.32%)
Feb 16, 2021	3.920	3.950	3.630	3.800	78,171	-0.08(-2.06%)
Feb 12, 2021		3.880	3.880	3.880	0	-0.12(-3.00%)
Feb 11, 2021	4.000	4.110	3.890	4.000	155,823	-0.05(-1.23%)
Feb 10, 2021	4.010	4.200	3.940	4.050	97,608	+0.09(+2.27%)
Feb 09, 2021	4.200	4.200	3.960	3.960	149,033	-0.09(-2.22%)
Feb 08, 2021	4.050	4.180	4.000	4.050	171,305	+0.06(+1.50%)
Feb 05, 2021	4.090	4.090	3.990	3.990	156,829	-0.06(-1.48%)
Feb 04, 2021	4.100	4.150	3.950	4.050	206,704	+0.00(+0.00%)
Feb 03, 2021	3.670	4.130	3.630	4.050	644,616	+0.42(+11.57%)
Feb 02, 2021	3.900	3.900	3.630	3.630	275,006	-0.18(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.