Indicators

Finning International (TSX: FTT )

42.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.11	33.55	32.71	33.21	576,619	+0.10(+0.30%)
Feb 25, 2021	32.85	33.33	32.43	33.11	414,347	+0.31(+0.95%)
Feb 24, 2021	31.80	33.01	31.36	32.80	612,688	+0.70(+2.18%)
Feb 23, 2021	31.78	32.10	30.93	32.10	552,321	+0.20(+0.63%)
Feb 22, 2021	31.41	32.26	31.41	31.90	306,436	-0.03(-0.09%)
Feb 19, 2021	30.88	32.34	30.74	31.93	749,660	+1.21(+3.94%)
Feb 18, 2021	30.13	31.00	29.83	30.72	423,357	+0.47(+1.55%)
Feb 17, 2021	30.44	30.44	29.84	30.25	410,764	-0.40(-1.31%)
Feb 16, 2021	31.21	31.22	30.40	30.65	315,171	-0.46(-1.48%)
Feb 12, 2021		31.11	31.11	31.11	0	-0.31(-0.99%)
Feb 11, 2021	30.00	31.62	29.99	31.42	575,011	+1.37(+4.56%)
Feb 10, 2021	29.38	30.35	29.35	30.05	477,262	+0.50(+1.69%)
Feb 09, 2021	29.33	29.63	29.10	29.55	239,680	+0.09(+0.31%)
Feb 08, 2021	28.75	29.60	28.75	29.46	288,346	+0.82(+2.86%)
Feb 05, 2021	28.66	28.88	28.40	28.64	192,575	+0.11(+0.39%)
Feb 04, 2021	28.71	28.75	28.31	28.53	117,389	-0.17(-0.59%)
Feb 03, 2021	28.48	28.90	28.13	28.70	521,753	+0.41(+1.45%)
Feb 02, 2021	27.20	28.49	27.20	28.29	607,848	+1.10(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.