Indicators

Finning International (TSX: FTT )

42.58 -0.58 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.78	26.19	25.90	26.13	336,063	+0.37(+1.44%)
Feb 27, 2013	25.60	26.02	25.60	25.76	351,263	+0.04(+0.16%)
Feb 26, 2013	25.89	25.90	25.62	25.72	569,643	-0.18(-0.69%)
Feb 25, 2013	26.18	26.37	25.85	25.90	337,630	-0.18(-0.69%)
Feb 22, 2013	26.05	26.31	25.93	26.08	271,686	+0.04(+0.15%)
Feb 21, 2013	26.35	26.45	25.85	26.04	589,396	-0.36(-1.36%)
Feb 20, 2013	27.30	27.30	26.33	26.40	698,204	-0.85(-3.12%)
Feb 19, 2013	26.89	27.26	26.84	27.25	605,603	+0.54(+2.02%)
Feb 15, 2013		26.71	26.71	26.71	0	-0.04(-0.15%)
Feb 14, 2013	26.30	26.85	26.25	26.75	903,720	+0.41(+1.56%)
Feb 13, 2013	26.35	26.59	26.20	26.34	803,946	-0.02(-0.08%)
Feb 12, 2013	25.95	26.47	25.94	26.36	525,354	+0.35(+1.35%)
Feb 11, 2013	26.00	26.24	25.98	26.01	272,239	-0.04(-0.15%)
Feb 08, 2013	25.71	26.11	25.68	26.05	245,636	+0.28(+1.09%)
Feb 07, 2013	25.79	25.89	25.60	25.77	386,594	+0.04(+0.16%)
Feb 06, 2013	25.66	25.89	25.63	25.73	408,900	+0.15(+0.59%)
Feb 04, 2013	25.75	25.91	25.50	25.58	496,232	-0.17(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.