Indicators

Finning International (TSX: FTT )

43.16 -0.47 (-1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.60	28.05	27.51	27.65	486,387	+0.05(+0.18%)
Feb 25, 2011	27.43	27.90	27.31	27.60	309,477	+0.34(+1.25%)
Feb 24, 2011	26.83	27.58	26.82	27.26	685,344	+0.28(+1.04%)
Feb 23, 2011	27.54	27.65	26.89	26.98	856,718	-0.71(-2.56%)
Feb 22, 2011	28.15	28.32	27.68	27.69	683,034	-0.44(-1.56%)
Feb 18, 2011	27.80	28.24	27.68	28.13	1,218,261	+0.13(+0.46%)
Feb 17, 2011	28.29	28.29	27.64	28.00	1,395,648	-0.85(-2.95%)
Feb 16, 2011	28.80	29.10	28.74	28.85	398,694	+0.30(+1.05%)
Feb 15, 2011	28.51	28.74	28.46	28.55	166,295	+0.04(+0.14%)
Feb 14, 2011	28.36	28.74	28.36	28.51	473,424	+0.14(+0.49%)
Feb 11, 2011	28.39	28.70	28.24	28.37	229,736	-0.15(-0.53%)
Feb 10, 2011	28.53	28.68	28.20	28.52	751,460	-0.11(-0.38%)
Feb 09, 2011	28.57	28.97	28.56	28.63	697,738	-0.10(-0.35%)
Feb 08, 2011	29.00	29.05	28.63	28.73	1,269,328	-0.33(-1.14%)
Feb 07, 2011	29.45	29.45	29.04	29.06	495,855	-0.25(-0.85%)
Feb 04, 2011	29.46	29.62	29.11	29.31	558,498	-0.32(-1.08%)
Feb 03, 2011	29.28	29.63	29.19	29.63	713,171	+0.35(+1.20%)
Feb 02, 2011	29.48	29.74	29.20	29.28	435,921	-0.26(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.