Indicators

Finning International (TSX: FTT )

43.63 -0.43 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	52.18	52.74	51.76	52.15	154,615	-0.41(-0.78%)
Feb 27, 2007	53.50	53.50	52.50	52.56	235,187	-1.27(-2.36%)
Feb 26, 2007	53.80	54.13	53.80	53.83	119,406	+0.23(+0.43%)
Feb 23, 2007	53.09	53.60	53.00	53.60	98,937	+0.40(+0.75%)
Feb 22, 2007	53.25	53.75	53.17	53.20	159,607	-0.47(-0.88%)
Feb 21, 2007	53.10	53.67	53.01	53.67	163,111	+0.47(+0.88%)
Feb 20, 2007	53.93	53.93	52.99	53.20	133,676	+0.20(+0.38%)
Feb 16, 2007	52.80	53.29	52.80	53.00	137,553	+0.01(+0.02%)
Feb 15, 2007	52.89	53.47	52.48	52.99	412,434	+0.08(+0.15%)
Feb 14, 2007	50.60	54.04	50.60	52.91	764,323	+2.50(+4.96%)
Feb 13, 2007	50.00	50.54	49.75	50.41	610,158	+0.16(+0.32%)
Feb 12, 2007	50.45	50.54	50.07	50.25	250,330	-0.05(-0.10%)
Feb 09, 2007	50.50	50.65	50.10	50.30	294,864	-0.17(-0.34%)
Feb 08, 2007	50.15	50.99	49.93	50.47	322,426	+0.49(+0.98%)
Feb 07, 2007	49.79	50.25	49.02	49.98	245,032	+0.09(+0.18%)
Feb 06, 2007	50.75	50.82	49.06	49.89	298,691	-0.86(-1.69%)
Feb 05, 2007	49.75	50.96	49.55	50.75	294,173	+1.25(+2.53%)
Feb 02, 2007	49.20	50.00	49.10	49.50	264,546	+0.43(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.