Indicators

Finning International (TSX: FTT )

43.10 +0.52 (+1.22%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	37.90	37.90	37.51	37.51	376,117	-0.20(-0.53%)
Feb 27, 2006	37.85	37.99	37.71	37.71	83,456	-0.05(-0.13%)
Feb 24, 2006	37.90	37.98	37.40	37.76	107,160	+0.16(+0.43%)
Feb 23, 2006	37.40	37.94	37.03	37.60	143,413	+0.21(+0.56%)
Feb 22, 2006	37.47	37.90	37.00	37.39	207,520	+0.19(+0.51%)
Feb 21, 2006	37.02	37.45	36.61	37.20	646,923	+0.02(+0.05%)
Feb 17, 2006	37.59	37.59	37.08	37.18	109,455	-0.37(-0.99%)
Feb 16, 2006	38.25	38.25	37.55	37.55	125,105	-0.58(-1.52%)
Feb 15, 2006	38.53	38.59	38.12	38.13	80,416	-0.32(-0.83%)
Feb 14, 2006	38.15	38.52	37.90	38.45	87,711	+0.20(+0.52%)
Feb 13, 2006	38.65	38.65	37.68	38.25	132,208	-0.21(-0.55%)
Feb 10, 2006	38.40	38.74	38.10	38.46	70,101	-0.05(-0.13%)
Feb 09, 2006	38.41	38.84	38.41	38.51	90,430	-0.14(-0.36%)
Feb 08, 2006	39.02	39.50	38.25	38.65	479,860	+1.90(+5.17%)
Feb 07, 2006	36.75	36.75	36.75	36.75	0	+0.00(+0.00%)
Feb 06, 2006	36.75	36.75	36.75	36.75	0	+0.00(+0.00%)
Feb 03, 2006	36.75	36.75	36.75	36.75	0	+0.00(+0.00%)
Feb 02, 2006	36.75	36.75	36.75	36.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.