Indicators

Harvest Healthcare Leaders Income ETF (TSX: HHL )

8.380 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.420	8.440	8.370	8.390	101,985	-0.05(-0.59%)
Feb 28, 2024	8.450	8.450	8.400	8.440	71,419	-0.06(-0.71%)
Feb 27, 2024	8.520	8.520	8.460	8.500	55,829	+0.00(+0.00%)
Feb 26, 2024	8.560	8.560	8.490	8.500	52,023	-0.06(-0.70%)
Feb 23, 2024	8.500	8.560	8.500	8.560	192,914	+0.06(+0.71%)
Feb 22, 2024	8.450	8.500	8.410	8.500	120,118	+0.07(+0.83%)
Feb 21, 2024	8.360	8.430	8.360	8.430	91,485	+0.03(+0.36%)
Feb 20, 2024	8.390	8.450	8.380	8.400	101,119	+0.00(+0.00%)
Feb 16, 2024				8.400	0	+0.01(+0.12%)
Feb 15, 2024	8.360	8.390	8.320	8.390	126,619	+0.07(+0.84%)
Feb 14, 2024	8.320	8.320	8.260	8.320	47,272	+0.06(+0.73%)
Feb 13, 2024	8.290	8.300	8.220	8.260	110,293	-0.09(-1.08%)
Feb 12, 2024	8.350	8.350	8.300	8.350	38,013	-0.01(-0.12%)
Feb 09, 2024	8.400	8.400	8.340	8.360	94,925	-0.01(-0.12%)
Feb 08, 2024	8.410	8.410	8.320	8.370	94,115	-0.03(-0.36%)
Feb 07, 2024	8.450	8.450	8.400	8.400	96,816	-0.02(-0.24%)
Feb 06, 2024	8.380	8.420	8.360	8.420	156,912	+0.07(+0.84%)
Feb 05, 2024	8.310	8.390	8.310	8.350	78,704	+0.00(+0.00%)
Feb 02, 2024	8.350	8.370	8.310	8.350	228,163	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.