Indicators

Gvic Communications Corp Class B (TSX: GCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011		0.6000	0.6000	0.6000	426	+0.00(+0.00%)
Feb 25, 2011	0.6000	0.6000	0.6000	0.6000	11,905	+0.08(+15.38%)
Feb 24, 2011	0.5200	0.5200	0.5200	0.5200	9,900	-0.08(-13.33%)
Feb 23, 2011	0.6000	0.6000	0.6000	0.6000	1,527	+0.00(+0.00%)
Feb 22, 2011	0.6500	0.6500	0.6000	0.6000	16,238	-0.09(-13.04%)
Feb 18, 2011	0.7900	0.7900	0.6900	0.6900	8,993	+0.06(+9.52%)
Feb 17, 2011	0.5800	0.6800	0.5800	0.6300	17,561	+0.13(+26.00%)
Feb 16, 2011	0.5000	0.5000	0.5000	0.5000	1,038	+0.04(+8.70%)
Feb 15, 2011	0.4600	0.4600	0.4600	0.4600	3,007	+0.01(+2.22%)
Feb 14, 2011		0.4500	0.4500	0.4500	18	+0.00(+0.00%)
Feb 11, 2011		0.4500	0.4500	0.4500	27	+0.00(+0.00%)
Feb 10, 2011		0.4500	0.4500	0.4500	117	+0.00(+0.00%)
Feb 09, 2011		0.4500	0.4500	0.4500	13	+0.00(+0.00%)
Feb 08, 2011		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Feb 07, 2011		0.4500	0.4500	0.4500	1	+0.00(+0.00%)
Feb 04, 2011		0.4500	0.4500	0.4500	14	+0.00(+0.00%)
Feb 03, 2011	0.4500	0.4500	0.4500	0.4500	9,551	+0.10(+28.57%)
Feb 02, 2011		0.3500	0.3500	0.3500	73	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.