Indicators

Extendicare Inc (TSX: EXE )

7.550 +0.260 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.930	6.940	6.760	6.760	223,753	-0.16(-2.31%)
Feb 28, 2024	6.840	6.920	6.800	6.920	109,810	+0.02(+0.29%)
Feb 27, 2024	6.870	6.910	6.840	6.900	49,791	+0.02(+0.29%)
Feb 26, 2024	6.750	6.880	6.730	6.880	198,002	+0.11(+1.62%)
Feb 23, 2024	6.760	6.810	6.750	6.770	68,934	-0.01(-0.15%)
Feb 22, 2024	6.770	6.790	6.680	6.780	118,252	+0.04(+0.59%)
Feb 21, 2024	6.720	6.770	6.710	6.740	76,932	-0.03(-0.44%)
Feb 20, 2024	6.880	6.910	6.690	6.770	181,626	-0.16(-2.31%)
Feb 16, 2024				6.930	0	-0.09(-1.28%)
Feb 15, 2024	7.000	7.050	6.980	7.020	105,814	+0.01(+0.14%)
Feb 14, 2024	6.930	7.010	6.930	7.010	103,460	+0.09(+1.30%)
Feb 13, 2024	6.950	6.950	6.800	6.920	88,520	-0.01(-0.14%)
Feb 12, 2024	6.810	6.940	6.810	6.930	103,838	+0.08(+1.17%)
Feb 09, 2024	6.960	6.960	6.830	6.850	82,465	-0.07(-1.01%)
Feb 08, 2024	6.970	6.970	6.900	6.920	40,671	-0.03(-0.43%)
Feb 07, 2024	7.020	7.020	6.920	6.950	77,891	-0.03(-0.43%)
Feb 06, 2024	6.940	7.010	6.940	6.980	70,076	+0.05(+0.72%)
Feb 05, 2024	6.990	6.990	6.860	6.930	49,852	-0.06(-0.86%)
Feb 02, 2024	7.030	7.050	6.990	6.990	44,567	-0.07(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.