Skip to main content

GX Seasonal Rotation ETF (TSX: HAC )

30.23 +0.06 (+0.20%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 29.10 29.13 29.10 29.13 200 +0.25(+0.87%)
Feb 28, 2024 28.81 28.95 28.81 28.88 1,750 +0.06(+0.21%)
Feb 27, 2024 28.82 28.82 28.82 28.82 1,674 -0.14(-0.48%)
Feb 26, 2024 28.94 28.96 28.94 28.96 1,200 +0.03(+0.10%)
Feb 22, 2024 28.93 15 +0.34(+1.19%)
Feb 21, 2024 28.65 28.67 28.59 28.59 7,103 -0.08(-0.28%)
Feb 20, 2024 28.73 28.73 28.67 28.67 19,981 -0.08(-0.28%)
Feb 15, 2024 28.75 0 +0.74(+2.64%)
Feb 13, 2024 28.01 5 -0.43(-1.51%)
Feb 12, 2024 28.44 28.44 28.44 28.44 500 -0.09(-0.32%)
Feb 09, 2024 28.48 28.53 28.48 28.53 200 +0.13(+0.46%)
Feb 08, 2024 28.40 28.40 28.40 28.40 100 +0.04(+0.14%)
Feb 07, 2024 28.38 28.38 28.36 28.36 1,005 +0.12(+0.42%)
Feb 05, 2024 28.24 22 -0.22(-0.77%)
Feb 02, 2024 28.46 28.46 28.46 28.46 310 +0.11(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.