Indicators

GX Seasonal Rotation ETF (TSX: HAC )

30.18 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.10	29.13	29.10	29.13	200	+0.25(+0.87%)
Feb 28, 2024	28.81	28.95	28.81	28.88	1,750	+0.06(+0.21%)
Feb 27, 2024	28.82	28.82	28.82	28.82	1,674	-0.14(-0.48%)
Feb 26, 2024	28.94	28.96	28.94	28.96	1,200	+0.03(+0.10%)
Feb 22, 2024				28.93	15	+0.34(+1.19%)
Feb 21, 2024	28.65	28.67	28.59	28.59	7,103	-0.08(-0.28%)
Feb 20, 2024	28.73	28.73	28.67	28.67	19,981	-0.08(-0.28%)
Feb 15, 2024				28.75	0	+0.74(+2.64%)
Feb 13, 2024				28.01	5	-0.43(-1.51%)
Feb 12, 2024	28.44	28.44	28.44	28.44	500	-0.09(-0.32%)
Feb 09, 2024	28.48	28.53	28.48	28.53	200	+0.13(+0.46%)
Feb 08, 2024	28.40	28.40	28.40	28.40	100	+0.04(+0.14%)
Feb 07, 2024	28.38	28.38	28.36	28.36	1,005	+0.12(+0.42%)
Feb 05, 2024				28.24	22	-0.22(-0.77%)
Feb 02, 2024	28.46	28.46	28.46	28.46	310	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.