Indicators

Tetra Tech Inc (NQ: TTEK )

220.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	16.64	16.79	16.32	16.58	517,286	+0.01(+0.06%)
Feb 27, 2002	16.77	17.13	16.53	16.57	728,108	-0.17(-0.99%)
Feb 26, 2002	17.14	17.24	16.51	16.74	342,831	-0.33(-1.94%)
Feb 25, 2002	17.05	17.41	16.59	17.07	215,599	-0.16(-0.91%)
Feb 22, 2002	16.27	17.23	16.21	17.23	166,964	+1.06(+6.55%)
Feb 21, 2002	16.65	17.40	16.17	16.17	213,102	-0.85(-4.98%)
Feb 20, 2002	16.65	17.17	16.28	17.01	191,390	+0.34(+2.04%)
Feb 19, 2002	16.77	17.13	16.52	16.67	385,929	+0.01(+0.06%)
Feb 18, 2002	16.27	16.82	16.27	16.66	423,382	+0.00(+0.00%)
Feb 15, 2002	16.27	16.82	16.27	16.66	423,382	+0.41(+2.49%)
Feb 14, 2002	17.09	17.12	16.26	16.26	153,611	-0.68(-4.02%)
Feb 13, 2002	16.66	17.00	16.19	16.94	674,589	+0.50(+3.03%)
Feb 12, 2002	16.30	16.63	15.94	16.44	188,025	+0.31(+1.94%)
Feb 11, 2002	16.24	16.33	15.91	16.13	370,513	+0.02(+0.11%)
Feb 08, 2002	15.94	16.11	15.80	16.11	386,797	+0.27(+1.69%)
Feb 07, 2002	15.93	16.11	15.84	15.84	314,931	-0.07(-0.46%)
Feb 06, 2002	16.11	16.17	15.86	15.92	330,672	-0.01(-0.06%)
Feb 05, 2002	15.95	16.30	15.71	15.93	558,321	+0.04(+0.23%)
Feb 04, 2002	15.84	16.03	15.83	15.89	600,225	+0.28(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.