Indicators

Sei Investments Company (NQ: SEIC )

65.01 -0.41 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.66	38.88	38.33	38.36	445,477	-0.20(-0.53%)
Feb 26, 2015	38.68	38.88	38.49	38.57	587,700	-0.19(-0.48%)
Feb 25, 2015	38.25	38.87	38.19	38.75	559,363	+0.39(+1.02%)
Feb 24, 2015	38.25	38.53	38.12	38.36	670,649	+0.08(+0.21%)
Feb 23, 2015	38.66	38.66	38.23	38.28	608,877	-0.37(-0.97%)
Feb 20, 2015	38.04	38.67	37.72	38.66	514,929	+0.51(+1.33%)
Feb 19, 2015	38.47	38.52	38.12	38.15	497,006	-0.44(-1.13%)
Feb 18, 2015	38.32	38.61	38.18	38.58	433,764	+0.09(+0.23%)
Feb 17, 2015	38.56	38.63	38.25	38.50	494,856	-0.01(-0.02%)
Feb 13, 2015	38.38	38.50	38.50	38.50	654,775	+0.06(+0.16%)
Feb 12, 2015	38.33	38.50	38.15	38.44	412,743	+0.27(+0.70%)
Feb 11, 2015	38.01	38.30	37.76	38.17	530,206	+0.21(+0.56%)
Feb 10, 2015	37.76	37.99	37.34	37.96	493,998	+0.52(+1.38%)
Feb 09, 2015	37.38	37.64	37.18	37.44	528,491	-0.19(-0.51%)
Feb 06, 2015	37.93	38.07	37.41	37.64	735,744	-0.09(-0.25%)
Feb 05, 2015	37.30	37.77	37.05	37.73	556,784	+0.50(+1.35%)
Feb 04, 2015	36.65	37.43	36.02	37.23	637,296	+0.49(+1.35%)
Feb 03, 2015	36.40	36.76	36.28	36.73	457,413	+0.50(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.