Indicators

Mcgrath Rentcorp (NQ: MGRC )

103.65 -1.69 (-1.60%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	124.67	124.67	123.48	123.97	185,512	+0.38(+0.31%)
Feb 28, 2024	123.13	124.35	123.13	123.59	380,145	+0.29(+0.23%)
Feb 27, 2024	124.54	124.70	123.22	123.30	340,779	-0.84(-0.67%)
Feb 26, 2024	124.17	124.59	123.79	124.14	243,479	-0.25(-0.20%)
Feb 23, 2024	123.99	125.21	123.89	124.38	241,420	+0.08(+0.06%)
Feb 22, 2024	124.98	127.11	123.30	124.30	1,503,055	-1.94(-1.54%)
Feb 21, 2024	128.19	128.20	126.22	126.25	210,043	-1.87(-1.46%)
Feb 20, 2024	127.27	128.40	127.27	128.12	264,724	+0.14(+0.11%)
Feb 16, 2024	128.01	128.75	127.75	127.98	379,040	-0.13(-0.10%)
Feb 15, 2024	128.64	129.27	127.70	128.11	482,967	+0.24(+0.19%)
Feb 14, 2024	129.65	129.65	127.78	127.87	725,454	-0.18(-0.14%)
Feb 13, 2024	128.59	129.14	127.47	128.05	634,791	-1.52(-1.18%)
Feb 12, 2024	129.24	130.32	129.24	129.57	330,018	+0.16(+0.12%)
Feb 09, 2024	129.45	130.03	128.94	129.41	263,936	+0.21(+0.16%)
Feb 08, 2024	128.07	129.29	128.07	129.20	488,072	+0.65(+0.50%)
Feb 07, 2024	127.77	129.60	127.77	128.56	609,138	+0.38(+0.30%)
Feb 06, 2024	126.79	128.41	126.79	128.18	549,452	+1.22(+0.96%)
Feb 05, 2024	128.63	128.63	126.86	126.95	543,595	-1.79(-1.39%)
Feb 02, 2024	126.17	129.65	126.17	128.75	491,892	+1.54(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.