Indicators

Koss Cp (NQ: KOSS )

4.700 +0.080 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.640	7.850	7.570	7.650	39,767	+0.02(+0.26%)
Feb 25, 2022	7.410	7.690	7.520	7.630	35,882	+0.23(+3.11%)
Feb 24, 2022	6.720	7.460	6.720	7.400	47,534	-0.14(-1.86%)
Feb 23, 2022	8.010	8.050	7.500	7.540	34,463	-0.35(-4.44%)
Feb 22, 2022	7.980	8.214	7.550	7.890	51,758	-0.47(-5.62%)
Feb 18, 2022				8.360	0	+0.03(+0.36%)
Feb 17, 2022	8.680	8.850	8.200	8.330	50,138	-0.42(-4.80%)
Feb 16, 2022	8.660	8.920	8.550	8.750	25,424	-0.05(-0.57%)
Feb 15, 2022	8.900	9.120	8.700	8.800	112,187	+0.18(+2.09%)
Feb 14, 2022	8.650	9.000	8.570	8.620	41,516	-0.18(-2.05%)
Feb 11, 2022	9.000	9.100	8.500	8.800	55,476	-0.08(-0.90%)
Feb 10, 2022	8.850	9.400	8.750	8.880	90,713	-0.15(-1.66%)
Feb 09, 2022	9.020	9.280	8.530	9.030	173,247	+0.28(+3.20%)
Feb 08, 2022	8.190	8.860	8.081	8.750	144,334	+0.38(+4.54%)
Feb 07, 2022	8.360	8.530	8.080	8.370	33,937	-0.22(-2.56%)
Feb 04, 2022	7.850	8.600	7.547	8.590	81,251	+0.57(+7.11%)
Feb 03, 2022	8.100		7.950	8.020	60,486	-0.32(-3.84%)
Feb 02, 2022	8.750	8.869	8.310	8.340	39,369	-0.23(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.