Indicators

Brooklyn Immunotherapeutics Inc (NQ: BTX )

0.2051 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.210	2.380	2.170	2.260	334,600	+0.03(+1.35%)
Feb 25, 2022	2.240	2.259	2.180	2.230	252,490	+0.03(+1.36%)
Feb 24, 2022	1.990	2.210	1.929	2.200	381,315	+0.16(+7.84%)
Feb 23, 2022	2.210	2.216	2.035	2.040	225,667	-0.12(-5.56%)
Feb 22, 2022	2.200	2.220	2.090	2.160	291,825	-0.05(-2.26%)
Feb 18, 2022				2.210	0	-0.08(-3.49%)
Feb 17, 2022	2.360	2.405	2.260	2.290	259,459	-0.14(-5.76%)
Feb 16, 2022	2.440	2.460	2.320	2.430	245,574	-0.01(-0.41%)
Feb 15, 2022	2.310	2.440	2.220	2.440	504,227	+0.26(+11.93%)
Feb 14, 2022	2.330	2.330	2.151	2.180	369,259	-0.10(-4.39%)
Feb 11, 2022	2.420	2.480	2.240	2.280	381,566	-0.11(-4.60%)
Feb 10, 2022	2.400	2.570	2.330	2.390	355,934	-0.09(-3.63%)
Feb 09, 2022	2.400	2.500	2.350	2.480	319,761	+0.15(+6.44%)
Feb 08, 2022	2.420	2.440	2.290	2.330	233,247	-0.08(-3.32%)
Feb 07, 2022	2.390	2.490	2.350	2.410	283,437	+0.01(+0.42%)
Feb 04, 2022	2.310	2.430	2.270	2.400	320,328	+0.04(+1.69%)
Feb 03, 2022	2.370		2.340	2.360	208,107	-0.08(-3.48%)
Feb 02, 2022	2.740	2.740	2.420	2.445	322,415	-0.25(-9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.