Indicators

Mercury Sys Inc (NQ: MRCY )

30.23 +0.06 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.51	60.59	57.49	60.22	877,861	+3.33(+5.85%)
Feb 25, 2022	56.30	56.98	55.93	56.89	572,339	+0.67(+1.19%)
Feb 24, 2022	50.68	56.35	50.23	56.22	768,064	+5.11(+10.00%)
Feb 23, 2022	52.16	53.04	50.93	51.11	450,837	-1.04(-1.99%)
Feb 22, 2022	52.07	52.60	51.83	52.15	458,636	-0.29(-0.55%)
Feb 18, 2022				52.44	0	-0.50(-0.94%)
Feb 17, 2022	53.29	53.29	52.59	52.94	285,666	-0.61(-1.14%)
Feb 16, 2022	52.72	53.60	52.44	53.55	291,540	+0.57(+1.08%)
Feb 15, 2022	52.80	53.24	52.48	52.98	304,125	+0.32(+0.61%)
Feb 14, 2022	52.65	53.18	52.36	52.66	366,551	-0.18(-0.34%)
Feb 11, 2022	52.49	53.00	51.84	52.84	456,428	+0.29(+0.55%)
Feb 10, 2022	52.78	53.70	52.19	52.55	387,732	-0.68(-1.28%)
Feb 09, 2022	52.46	53.62	52.05	53.23	386,464	+1.41(+2.72%)
Feb 08, 2022	52.27	52.54	51.31	51.82	405,041	-0.23(-0.44%)
Feb 07, 2022	52.48	52.91	51.27	52.05	309,798	-0.05(-0.10%)
Feb 04, 2022	53.21	53.23	52.01	52.10	449,716	-1.28(-2.40%)
Feb 03, 2022	51.62	54.18		53.38	925,105	+1.28(+2.46%)
Feb 02, 2022	51.99	52.86	49.79	52.10	2,696,092	-4.19(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.