Indicators

Henryschein Dental Company (NQ: HSIC )

72.38 -0.87 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	46.64	47.04	46.34	46.68	967,209	+0.12(+0.25%)
Feb 27, 2014	46.53	46.74	46.26	46.56	739,364	+0.05(+0.10%)
Feb 26, 2014	46.87	47.08	46.38	46.52	1,207,725	-0.21(-0.44%)
Feb 25, 2014	46.90	47.06	46.60	46.73	1,808,449	-0.17(-0.36%)
Feb 24, 2014	46.67	47.18	46.55	46.89	1,074,870	+0.34(+0.73%)
Feb 21, 2014	46.49	46.73	46.06	46.55	1,257,680	+0.28(+0.60%)
Feb 20, 2014	45.74	46.34	45.54	46.27	871,671	+0.45(+0.98%)
Feb 19, 2014	46.18	46.26	45.76	45.83	793,106	-0.36(-0.79%)
Feb 18, 2014	46.10	46.33	45.98	46.19	789,589	+0.30(+0.65%)
Feb 14, 2014	45.70	45.89	45.89	45.89	908,820	-0.05(-0.10%)
Feb 13, 2014	45.07	45.96	44.73	45.94	1,551,496	+0.84(+1.86%)
Feb 12, 2014	45.06	45.51	44.74	45.10	1,570,682	+0.23(+0.51%)
Feb 11, 2014	45.19	45.47	44.03	44.87	2,494,185	-0.16(-0.36%)
Feb 10, 2014	44.33	45.06	44.33	45.04	1,281,956	+0.58(+1.30%)
Feb 07, 2014	43.98	44.58	43.86	44.46	1,078,619	+0.73(+1.66%)
Feb 06, 2014	43.61	43.96	43.18	43.73	918,974	+0.18(+0.41%)
Feb 05, 2014	43.13	43.65	43.05	43.55	944,338	+0.27(+0.63%)
Feb 04, 2014	43.45	43.66	43.22	43.28	1,859,845	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.