Indicators

Siga Technologies Inc (NQ: SIGA )

7.860 +0.080 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.768	4.060	3.679	4.039	433,675	+0.30(+7.88%)
Feb 27, 2020	3.736	3.906	3.631	3.744	310,447	-0.04(-1.07%)
Feb 26, 2020	3.720	3.801	3.720	3.785	189,826	+0.04(+1.08%)
Feb 25, 2020	3.696	3.793	3.679	3.744	143,548	+0.05(+1.31%)
Feb 24, 2020	3.688	3.801	3.631	3.696	185,990	-0.13(-3.38%)
Feb 21, 2020	4.035	4.035	3.801	3.825	141,714	-0.19(-4.83%)
Feb 20, 2020	4.051	4.060	3.938	4.019	132,263	-0.02(-0.60%)
Feb 19, 2020	3.898	4.088	3.898	4.043	172,500	+0.15(+3.73%)
Feb 18, 2020	3.922	3.922	3.849	3.898	154,962	-0.02(-0.62%)
Feb 14, 2020	3.720	3.971	3.720	3.922	245,712	+0.22(+5.90%)
Feb 13, 2020	3.590	3.712	3.485	3.704	392,043	+0.10(+2.69%)
Feb 12, 2020	3.671	3.696	3.599	3.607	186,682	-0.03(-0.89%)
Feb 11, 2020	3.639	3.679	3.607	3.639	311,442	+0.00(+0.00%)
Feb 10, 2020	3.639	3.744	3.552	3.639	245,732	-0.01(-0.22%)
Feb 07, 2020	4.003	4.043	3.404	3.647	1,011,168	-0.40(-9.80%)
Feb 06, 2020	4.108	4.165	4.035	4.043	280,087	-0.08(-1.96%)
Feb 05, 2020	4.165	4.246	4.116	4.124	234,836	-0.04(-0.97%)
Feb 04, 2020	4.132	4.246	4.092	4.165	157,503	+0.03(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.