Indicators

Siga Technologies Inc (NQ: SIGA )

7.860 +0.080 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.677	2.693	2.580	2.588	180,975	-0.07(-2.73%)
Feb 27, 2014	2.588	2.693	2.588	2.661	99,613	+0.05(+1.85%)
Feb 26, 2014	2.669	2.737	2.588	2.613	120,440	-0.06(-2.41%)
Feb 25, 2014	2.645	2.758	2.637	2.677	93,044	+0.01(+0.30%)
Feb 24, 2014	2.685	2.721	2.669	2.669	134,341	+0.00(+0.00%)
Feb 21, 2014	2.693	2.733	2.653	2.669	131,702	-0.03(-1.19%)
Feb 20, 2014	2.701	2.750	2.540	2.701	90,794	+0.02(+0.60%)
Feb 19, 2014	2.758	2.798	2.685	2.685	175,138	-0.10(-3.48%)
Feb 18, 2014	2.709	2.871	2.685	2.782	210,957	+0.07(+2.68%)
Feb 14, 2014		2.709	2.709	2.709	0	-0.05(-1.75%)
Feb 13, 2014	2.637	2.782	2.621	2.758	143,105	+0.10(+3.64%)
Feb 12, 2014	2.580	2.703	2.580	2.661	194,665	+0.06(+2.48%)
Feb 11, 2014	2.564	2.629	2.500	2.596	165,398	+0.02(+0.94%)
Feb 10, 2014	2.540	2.572	2.492	2.572	145,434	+0.06(+2.57%)
Feb 07, 2014	2.508	2.564	2.455	2.508	152,715	+0.00(+0.00%)
Feb 06, 2014	2.467	2.540	2.431	2.508	204,655	+0.07(+2.98%)
Feb 05, 2014	2.500	2.540	2.371	2.435	211,903	-0.07(-2.89%)
Feb 04, 2014	2.556	2.604	2.451	2.508	166,086	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.