Indicators

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.227	3.485	3.186	3.461	657,793	+0.26(+8.08%)
Feb 27, 2013	3.113	3.227	3.065	3.202	297,832	+0.09(+2.86%)
Feb 26, 2013	2.847	3.130	2.830	3.113	307,802	+0.28(+10.00%)
Feb 25, 2013	3.049	3.073	2.826	2.830	406,389	-0.20(-6.67%)
Feb 22, 2013	3.081	3.121	2.992	3.033	183,870	-0.02(-0.79%)
Feb 21, 2013	3.105	3.126	3.049	3.057	244,918	-0.06(-1.82%)
Feb 20, 2013	3.154	3.178	2.968	3.113	411,397	-0.04(-1.28%)
Feb 19, 2013	3.178	3.235	3.097	3.154	422,779	-0.02(-0.51%)
Feb 15, 2013	3.299	3.299	3.041	3.170	801,104	-0.13(-3.92%)
Feb 14, 2013	2.879	3.299	2.871	3.299	840,138	+0.40(+13.97%)
Feb 13, 2013	2.830	2.911	2.790	2.895	310,299	+0.07(+2.58%)
Feb 12, 2013	2.790	2.830	2.749	2.822	284,651	+0.07(+2.65%)
Feb 11, 2013	2.709	2.750	2.652	2.749	253,569	+0.04(+1.49%)
Feb 08, 2013	2.717	2.830	2.620	2.709	616,115	+0.06(+2.13%)
Feb 07, 2013	2.442	2.669	2.426	2.652	863,205	+0.23(+9.70%)
Feb 06, 2013	2.377	2.426	2.337	2.418	177,392	+0.07(+3.10%)
Feb 04, 2013	2.369	2.410	2.345	2.345	134,542	-0.03(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.