Indicators

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.394	5.454	5.289	5.353	456,357	-0.02(-0.45%)
Feb 25, 2010	5.402	5.410	5.175	5.378	723,096	+0.15(+2.78%)
Feb 24, 2010	5.143	5.256	5.014	5.232	301,882	+0.09(+1.73%)
Feb 23, 2010	5.151	5.248	5.046	5.143	327,748	-0.02(-0.47%)
Feb 22, 2010	5.305	5.418	5.159	5.167	417,313	-0.14(-2.59%)
Feb 19, 2010	5.103	5.313	5.038	5.305	440,361	+0.21(+4.13%)
Feb 18, 2010	4.989	5.119	4.941	5.095	276,494	+0.08(+1.61%)
Feb 17, 2010	5.014	5.256	4.884	5.014	442,794	+0.04(+0.81%)
Feb 16, 2010	4.844	4.973	4.771	4.973	376,763	+0.14(+2.84%)
Feb 12, 2010		4.836	4.836	4.836	0	+0.02(+0.34%)
Feb 11, 2010	4.771	4.820	4.658	4.820	282,365	+0.06(+1.19%)
Feb 10, 2010	4.795	4.803	4.609	4.763	314,100	+0.12(+2.61%)
Feb 09, 2010	4.682	4.716	4.609	4.642	323,278	+0.01(+0.17%)
Feb 08, 2010	4.884	4.973	4.626	4.634	388,359	-0.19(-3.86%)
Feb 05, 2010	4.472	4.909	4.464	4.820	945,204	+0.36(+8.17%)
Feb 04, 2010	4.763	4.802	4.448	4.456	767,772	-0.32(-6.61%)
Feb 03, 2010	5.014	5.111	4.755	4.771	616,663	-0.19(-3.91%)
Feb 02, 2010	5.014	5.014	4.892	4.965	463,840	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.