Indicators

Siga Technologies Inc (NQ: SIGA )

7.800 +0.020 (+0.26%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.051	4.116	3.946	3.950	85,645	-0.17(-4.04%)
Feb 26, 2009	4.116	4.173	3.962	4.116	142,601	+0.11(+2.62%)
Feb 25, 2009	4.213	4.213	3.987	4.011	104,752	-0.11(-2.75%)
Feb 24, 2009	4.431	4.431	4.043	4.124	212,409	-0.08(-1.92%)
Feb 23, 2009	4.132	4.448	4.019	4.205	585,535	+0.08(+1.96%)
Feb 20, 2009	4.270	4.270	3.930	4.124	317,937	-0.24(-5.55%)
Feb 19, 2009	4.715	4.723	4.205	4.367	635,510	-0.29(-6.25%)
Feb 18, 2009	4.561	4.739	4.558	4.658	527,550	+0.10(+2.13%)
Feb 17, 2009	4.132	4.634	3.970	4.561	518,703	+0.43(+10.37%)
Feb 13, 2009	4.100	4.189	3.898	4.132	315,947	+0.08(+2.00%)
Feb 12, 2009	4.011	4.100	3.857	4.051	285,994	+0.07(+1.83%)
Feb 11, 2009	3.720	4.043	3.485	3.979	1,174,247	+0.45(+12.84%)
Feb 10, 2009	3.162	3.623	3.073	3.526	697,574	+0.32(+10.10%)
Feb 09, 2009	3.324	3.340	3.130	3.202	52,514	+0.01(+0.26%)
Feb 06, 2009	3.186	3.316	3.113	3.194	46,894	-0.04(-1.25%)
Feb 05, 2009	3.202	3.235	3.081	3.235	79,397	+0.12(+3.90%)
Feb 04, 2009	3.210	3.210	3.073	3.113	153,140	-0.14(-4.23%)
Feb 03, 2009	3.251	3.267	3.154	3.251	56,965	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.