Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.860 +0.080 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.750 1.901 1.750 1.855 177,536 +0.05(+2.68%)
Feb 28, 2008 1.855 1.903 1.766 1.806 60,736 -0.03(-1.75%)
Feb 27, 2008 1.871 2.000 1.822 1.838 91,655 -0.02(-0.87%)
Feb 26, 2008 1.911 1.919 1.855 1.855 122,238 -0.06(-3.26%)
Feb 25, 2008 1.935 2.016 1.814 1.917 218,420 +0.04(+2.04%)
Feb 22, 2008 1.903 1.911 1.871 1.879 142,490 +0.01(+0.43%)
Feb 21, 2008 1.943 1.992 1.871 1.871 167,362 -0.09(-4.53%)
Feb 20, 2008 1.943 2.016 1.871 1.959 212,755 +0.04(+2.10%)
Feb 19, 2008 1.935 1.976 1.911 1.919 195,968 +0.00(+0.00%)
Feb 18, 2008 1.976 2.008 1.855 1.919 158,782 +0.00(+0.00%)
Feb 15, 2008 1.976 2.008 1.855 1.919 158,782 -0.02(-0.83%)
Feb 14, 2008 1.959 2.016 1.887 1.935 183,673 -0.02(-1.23%)
Feb 13, 2008 1.621 2.056 1.597 1.959 438,730 +0.37(+23.35%)
Feb 12, 2008 1.613 1.613 1.588 1.588 111,869 -0.02(-1.50%)
Feb 11, 2008 1.645 1.645 1.588 1.613 167,362 -0.02(-1.48%)
Feb 08, 2008 1.613 1.669 1.580 1.637 197,058 +0.06(+4.10%)
Feb 07, 2008 1.588 1.597 1.564 1.572 143,586 +0.01(+0.52%)
Feb 06, 2008 1.588 1.605 1.564 1.564 159,833 +0.00(+0.00%)
Feb 05, 2008 1.605 1.605 1.556 1.564 118,463 -0.00(-0.01%)
Feb 04, 2008 1.661 1.661 1.556 1.564 198,872 -0.03(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.