Indicators

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.197	1.221	1.132	1.213	32,955	+0.03(+2.74%)
Feb 25, 2005	1.132	1.221	1.132	1.181	26,981	-0.04(-3.31%)
Feb 24, 2005	1.221	1.229	1.156	1.221	43,812	+0.01(+0.67%)
Feb 23, 2005	1.221	1.278	1.189	1.213	69,325	-0.01(-0.66%)
Feb 22, 2005	1.229	1.229	1.221	1.221	16,755	-0.03(-2.58%)
Feb 18, 2005	1.253	1.294	1.221	1.253	61,562	+0.01(+0.65%)
Feb 17, 2005	1.237	1.253	1.213	1.245	36,069	+0.00(+0.00%)
Feb 16, 2005	1.221	1.254	1.221	1.245	20,687	-0.04(-3.14%)
Feb 15, 2005	1.253	1.294	1.229	1.286	24,793	+0.05(+3.92%)
Feb 14, 2005	1.253	1.294	1.229	1.237	44,826	-0.02(-1.92%)
Feb 11, 2005	1.253	1.286	1.253	1.262	5,626	-0.03(-2.50%)
Feb 10, 2005	1.262	1.294	1.229	1.294	40,127	+0.03(+2.56%)
Feb 09, 2005	1.294	1.294	1.245	1.262	26,834	-0.02(-1.27%)
Feb 08, 2005	1.294	1.294	1.278	1.278	19,661	-0.02(-1.25%)
Feb 07, 2005	1.294	1.334	1.278	1.294	27,897	-0.04(-3.03%)
Feb 04, 2005	1.270	1.334	1.270	1.334	64,426	+0.06(+5.10%)
Feb 03, 2005	1.270	1.294	1.270	1.270	14,344	-0.03(-2.48%)
Feb 02, 2005	1.278	1.359	1.262	1.302	36,356	+0.02(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.