Indicators

Bancfirst Corp (NQ: BANF )

86.65 +0.06 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	87.56	88.44	86.58	87.30	65,046	+1.00(+1.16%)
Feb 28, 2024	86.11	86.99	85.82	86.29	34,471	-0.53(-0.61%)
Feb 27, 2024	87.17	87.56	86.06	86.82	51,118	+0.12(+0.14%)
Feb 26, 2024	86.66	87.37	85.89	86.70	60,325	-0.46(-0.53%)
Feb 23, 2024	87.09	87.87	86.58	87.16	45,083	-0.12(-0.14%)
Feb 22, 2024	86.55	87.35	85.94	87.28	67,076	+0.30(+0.34%)
Feb 21, 2024	87.89	88.05	86.28	86.98	44,742	-1.26(-1.43%)
Feb 20, 2024	88.22	88.99	87.75	88.24	55,687	-1.34(-1.50%)
Feb 16, 2024	89.36	90.23	88.95	89.59	61,011	-0.48(-0.53%)
Feb 15, 2024	87.53	90.65	87.39	90.06	77,025	+3.25(+3.75%)
Feb 14, 2024	85.84	86.97	85.12	86.81	60,160	+2.02(+2.38%)
Feb 13, 2024	87.07	87.07	83.53	84.79	101,001	-5.24(-5.82%)
Feb 12, 2024	87.86	90.91	87.86	90.03	64,997	+1.76(+2.00%)
Feb 09, 2024	86.43	88.36	85.55	88.27	53,702	+1.81(+2.09%)
Feb 08, 2024	86.05	87.02	85.95	86.46	45,020	+0.07(+0.08%)
Feb 07, 2024	85.31	87.10	84.56	86.39	49,468	+0.46(+0.53%)
Feb 06, 2024	85.59	86.22	84.82	85.93	44,106	+0.04(+0.05%)
Feb 05, 2024	85.88	86.70	84.77	85.89	66,584	-1.12(-1.29%)
Feb 02, 2024	86.22	87.86	85.61	87.02	83,984	-0.87(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.