Indicators

Bancfirst Corp (NQ: BANF )

86.59 -2.67 (-2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	88.59	89.53	88.03	88.14	155,342	-0.29(-0.33%)
Feb 27, 2023	89.84	89.85	86.88	88.44	118,025	-0.98(-1.09%)
Feb 24, 2023	86.98	89.53	86.98	89.41	119,081	+1.61(+1.84%)
Feb 23, 2023	86.72	88.09	86.53	87.80	81,003	+1.05(+1.20%)
Feb 22, 2023	86.81	87.22	85.53	86.76	101,846	-0.05(-0.06%)
Feb 21, 2023	87.33	87.90	86.11	86.81	60,687	-0.79(-0.90%)
Feb 17, 2023	87.24	87.93	84.45	87.60	74,682	+0.70(+0.81%)
Feb 16, 2023	85.65	87.27	84.97	86.89	88,725	+0.42(+0.49%)
Feb 15, 2023	85.99	86.92	85.47	86.47	63,214	+0.15(+0.17%)
Feb 14, 2023	86.24	86.84	85.36	86.33	72,681	-0.21(-0.24%)
Feb 13, 2023	86.18	87.09	85.75	86.53	82,807	+0.07(+0.08%)
Feb 10, 2023	85.58	86.83	84.87	86.46	89,300	+1.04(+1.21%)
Feb 09, 2023	85.74	86.31	84.54	85.43	129,558	-0.19(-0.22%)
Feb 08, 2023	84.14	85.70	84.14	85.61	104,146	+0.72(+0.85%)
Feb 07, 2023	82.03	85.24	81.60	84.89	108,314	+2.47(+3.00%)
Feb 06, 2023	83.88	84.28	82.23	82.42	103,092	-1.46(-1.74%)
Feb 03, 2023	83.02	84.25	82.27	83.88	144,990	+0.66(+0.80%)
Feb 02, 2023	84.66	85.29	82.38	83.21	157,146	-1.21(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.