Indicators

Bancfirst Corp (NQ: BANF )

86.65 +0.06 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.48	50.87	50.19	50.19	32,036	-0.21(-0.42%)
Feb 27, 2019	50.21	50.53	49.26	50.40	22,546	+0.24(+0.48%)
Feb 26, 2019	50.42	50.86	50.12	50.16	65,794	-0.53(-1.04%)
Feb 25, 2019	51.04	51.44	50.60	50.69	62,425	-0.07(-0.14%)
Feb 22, 2019	50.91	51.04	50.46	50.76	62,121	-0.14(-0.28%)
Feb 21, 2019	51.13	51.23	50.38	50.90	20,206	-0.24(-0.47%)
Feb 20, 2019	50.66	51.23	50.59	51.14	30,377	+0.57(+1.13%)
Feb 19, 2019	50.46	50.93	50.32	50.57	62,724	+0.01(+0.02%)
Feb 15, 2019	49.71	50.72	49.71	50.56	33,363	+1.09(+2.21%)
Feb 14, 2019	49.45	49.96	49.45	49.47	28,709	-0.26(-0.52%)
Feb 13, 2019	49.34	49.82	49.26	49.73	34,206	+0.39(+0.79%)
Feb 12, 2019	49.50	49.82	48.83	49.33	38,334	+0.05(+0.11%)
Feb 11, 2019	49.06	49.29	47.66	49.28	27,583	+0.28(+0.56%)
Feb 08, 2019	49.27	49.94	48.93	49.01	27,634	-0.36(-0.74%)
Feb 07, 2019	49.17	49.83	49.00	49.37	21,000	+0.40(+0.82%)
Feb 06, 2019	48.87	49.16	48.71	48.97	81,127	-0.10(-0.20%)
Feb 05, 2019	49.28	49.67	48.58	49.07	34,380	-0.10(-0.20%)
Feb 04, 2019	48.61	49.30	48.52	49.17	56,945	+0.54(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.