Indicators

Bancfirst Corp (NQ: BANF )

86.59 -2.67 (-2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	48.06	48.37	46.40	46.53	41,509	-1.40(-2.92%)
Feb 27, 2018	48.67	49.02	47.80	47.93	92,926	-0.83(-1.70%)
Feb 26, 2018	48.63	48.85	48.06	48.76	21,447	+0.17(+0.36%)
Feb 23, 2018	47.84	48.67	47.84	48.59	41,758	+0.79(+1.65%)
Feb 22, 2018	48.37	48.76	47.71	47.80	24,226	-0.31(-0.64%)
Feb 21, 2018	47.67	48.89	47.67	48.11	26,141	+0.44(+0.92%)
Feb 20, 2018	48.41	49.46	45.99	47.67	26,062	-1.00(-2.06%)
Feb 16, 2018		48.67	48.67	48.67	0	+0.39(+0.81%)
Feb 15, 2018	48.28	48.54	47.80	48.28	26,933	+0.13(+0.27%)
Feb 14, 2018	46.71	48.15	46.71	48.15	32,126	+1.09(+2.32%)
Feb 13, 2018	46.97	47.36	46.97	47.06	23,616	-0.26(-0.55%)
Feb 12, 2018	47.54	47.54	46.40	47.32	47,611	-0.04(-0.09%)
Feb 09, 2018	46.93	47.67	46.23	47.36	55,415	+1.00(+2.17%)
Feb 08, 2018	47.36	47.36	46.36	46.36	69,255	-0.96(-2.03%)
Feb 07, 2018	46.40	47.71	46.40	47.32	56,858	+0.57(+1.21%)
Feb 06, 2018	45.61	47.14	45.61	46.75	80,825	-0.48(-1.02%)
Feb 05, 2018	47.76	48.06	46.18	47.23	48,740	-1.14(-2.35%)
Feb 02, 2018	48.67	48.98	48.28	48.37	51,538	-0.57(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.