Indicators

Bancfirst Corp (NQ: BANF )

88.57 -0.69 (-0.77%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.58	42.05	40.78	41.00	96,181	-0.88(-2.10%)
Feb 27, 2017	42.03	42.25	41.73	41.88	39,762	-0.06(-0.15%)
Feb 24, 2017	41.97	42.29	41.51	41.94	37,464	-0.11(-0.26%)
Feb 23, 2017	41.92	42.25	41.66	42.05	52,193	+0.02(+0.05%)
Feb 22, 2017	41.94	42.14	41.36	42.03	46,307	+0.32(+0.77%)
Feb 21, 2017	41.41	41.88	41.41	41.71	32,231	+0.09(+0.21%)
Feb 17, 2017		41.62	41.62	41.62	0	+0.19(+0.47%)
Feb 16, 2017	41.69	41.69	41.08	41.43	34,213	-0.04(-0.10%)
Feb 15, 2017	41.06	41.62	40.98	41.47	31,331	+0.30(+0.73%)
Feb 14, 2017	41.49	41.49	40.77	41.17	60,989	+0.24(+0.58%)
Feb 13, 2017	40.85	41.27	40.72	40.93	34,243	+0.34(+0.85%)
Feb 10, 2017	40.57	40.72	40.22	40.59	49,063	+0.28(+0.69%)
Feb 09, 2017	39.71	40.46	39.67	40.31	48,507	+0.60(+1.52%)
Feb 08, 2017	39.71	40.29	39.19	39.71	51,563	-0.39(-0.97%)
Feb 07, 2017	40.40	40.72	39.79	40.10	69,810	+0.00(+0.00%)
Feb 06, 2017	40.74	40.74	40.01	40.10	45,916	-0.80(-1.95%)
Feb 03, 2017	40.40	40.94	40.31	40.89	34,536	+0.80(+1.98%)
Feb 02, 2017	40.33	40.65	39.64	40.10	51,693	-0.24(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.