Indicators

Bancfirst Corp (NQ: BANF )

88.19 +1.54 (+1.78%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.05	16.05	15.72	15.74	42,069	-0.20(-1.28%)
Feb 27, 2013	15.92	16.09	15.87	15.94	15,744	+0.04(+0.22%)
Feb 26, 2013	15.84	16.07	15.75	15.91	36,469	+0.17(+1.05%)
Feb 25, 2013	16.40	16.68	15.74	15.74	34,571	-0.63(-3.84%)
Feb 22, 2013	16.18	16.40	16.13	16.37	34,354	+0.28(+1.73%)
Feb 21, 2013	15.94	16.22	15.94	16.09	36,769	+0.17(+1.09%)
Feb 20, 2013	16.15	16.21	15.92	15.92	39,530	-0.24(-1.46%)
Feb 19, 2013	16.16	16.28	16.07	16.15	43,883	+0.00(+0.00%)
Feb 15, 2013	16.18	16.23	16.10	16.15	33,398	+0.06(+0.39%)
Feb 14, 2013	16.05	16.28	15.98	16.09	52,738	-0.17(-1.02%)
Feb 13, 2013	16.29	16.36	16.15	16.26	25,128	-0.04(-0.24%)
Feb 12, 2013	16.24	16.38	16.24	16.29	23,263	+0.04(+0.24%)
Feb 11, 2013	16.27	16.37	16.21	16.26	31,909	+0.02(+0.15%)
Feb 08, 2013	16.17	16.26	16.06	16.23	39,787	+0.09(+0.54%)
Feb 07, 2013	16.18	16.39	16.11	16.14	46,881	-0.02(-0.10%)
Feb 06, 2013	16.02	16.26	16.02	16.16	41,815	+0.14(+0.86%)
Feb 04, 2013	16.03	16.18	15.92	16.02	49,120	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.