Indicators

Bancfirst Corp (NQ: BANF )

86.65 +0.06 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.89	15.89	15.59	15.66	91,798	-0.24(-1.49%)
Feb 28, 2012	15.85	16.01	15.83	15.90	43,009	+0.02(+0.12%)
Feb 27, 2012	15.51	15.88	15.51	15.88	78,241	+0.30(+1.92%)
Feb 24, 2012	15.76	15.84	15.58	15.58	11,422	-0.22(-1.40%)
Feb 23, 2012	15.48	15.82	15.42	15.80	37,014	+0.38(+2.48%)
Feb 22, 2012	15.43	15.58	15.42	15.42	25,772	-0.09(-0.59%)
Feb 21, 2012	15.86	15.86	15.33	15.51	18,593	-0.25(-1.60%)
Feb 17, 2012	15.78	15.85	15.74	15.77	18,379	-0.03(-0.22%)
Feb 16, 2012	15.33	15.80	15.33	15.80	18,530	+0.40(+2.58%)
Feb 15, 2012	15.54	15.54	15.33	15.40	24,447	+0.02(+0.10%)
Feb 14, 2012	15.36	15.44	15.31	15.39	25,353	-0.15(-0.99%)
Feb 13, 2012	15.55	15.60	15.47	15.54	13,560	+0.23(+1.50%)
Feb 10, 2012	15.31	15.48	15.31	15.31	40,165	-0.17(-1.09%)
Feb 09, 2012	15.96	16.01	15.41	15.48	36,034	-0.42(-2.62%)
Feb 08, 2012	15.98	16.14	15.73	15.90	38,697	-0.12(-0.76%)
Feb 07, 2012	15.90	16.09	15.88	16.02	29,916	+0.06(+0.36%)
Feb 06, 2012	16.28	16.28	15.95	15.96	18,700	-0.35(-2.14%)
Feb 03, 2012	16.05	16.33	15.88	16.31	92,075	+0.53(+3.35%)
Feb 02, 2012	15.76	15.82	15.41	15.78	61,085	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.