Indicators

Bancfirst Corp (NQ: BANF )

86.59 -2.67 (-2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.53	13.00	12.50	12.68	145,331	-0.17(-1.30%)
Feb 26, 2009	13.02	13.68	12.69	12.85	141,347	-0.02(-0.14%)
Feb 25, 2009	12.86	13.27	12.06	12.87	105,241	+0.04(+0.28%)
Feb 24, 2009	11.98	12.87	11.80	12.83	117,581	+0.98(+8.28%)
Feb 23, 2009	12.04	12.41	11.78	11.85	98,167	-0.12(-1.03%)
Feb 20, 2009	11.72	12.20	11.70	11.97	71,162	+0.09(+0.80%)
Feb 19, 2009	12.42	12.75	11.82	11.88	183,361	-0.40(-3.26%)
Feb 18, 2009	12.88	12.88	12.16	12.28	111,156	-0.26(-2.06%)
Feb 17, 2009	12.80	13.06	12.52	12.54	91,525	-0.41(-3.17%)
Feb 13, 2009	13.65	13.65	12.81	12.95	87,846	-0.65(-4.78%)
Feb 12, 2009	12.99	13.74	12.92	13.60	48,823	+0.01(+0.08%)
Feb 11, 2009	13.56	14.05	13.48	13.59	60,198	+0.30(+2.27%)
Feb 10, 2009	13.99	14.25	13.20	13.28	104,038	-0.76(-5.38%)
Feb 09, 2009	14.07	14.43	13.90	14.04	84,801	-0.04(-0.28%)
Feb 06, 2009	13.16	14.13	13.16	14.08	304,586	+0.95(+7.19%)
Feb 05, 2009	12.76	13.78	12.69	13.14	95,847	+0.35(+2.73%)
Feb 04, 2009	12.79	13.03	12.72	12.79	112,859	+0.03(+0.23%)
Feb 03, 2009	13.10	13.24	12.74	12.76	190,402	-0.34(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.