Indicators

Bancfirst Corp (NQ: BANF )

88.35 -0.91 (-1.02%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.752	7.723	7.619	7.687	30,551	-0.07(-0.84%)
Feb 27, 2006	7.614	7.752	7.604	7.752	32,972	+0.03(+0.38%)
Feb 24, 2006	7.726	7.726	7.609	7.723	14,131	-0.01(-0.16%)
Feb 23, 2006	7.719	7.784	7.719	7.736	18,043	-0.05(-0.65%)
Feb 22, 2006	7.669	7.787	7.641	7.787	82,300	+0.12(+1.51%)
Feb 21, 2006	7.670	7.672	7.593	7.671	51,302	-0.04(-0.48%)
Feb 17, 2006	7.718	7.718	7.616	7.708	40,770	-7.64(-49.79%)
Feb 16, 2006	15.34	15.37	15.22	15.35	231,118	-0.09(-0.61%)
Feb 15, 2006	15.26	15.45	15.24	15.45	147,475	+0.15(+1.01%)
Feb 14, 2006	15.11	15.38	15.11	15.29	136,469	+0.13(+0.89%)
Feb 13, 2006	15.07	15.18	15.07	15.16	119,961	-0.01(-0.05%)
Feb 10, 2006	15.14	15.16	15.07	15.16	52,826	+0.00(+0.01%)
Feb 09, 2006	15.13	15.19	15.13	15.16	110,056	+0.11(+0.76%)
Feb 08, 2006	15.05	15.13	15.04	15.05	60,530	-0.06(-0.41%)
Feb 07, 2006	15.10	15.13	15.02	15.11	432,520	+0.01(+0.06%)
Feb 06, 2006	15.08	15.15	14.97	15.10	125,464	+0.02(+0.13%)
Feb 03, 2006	15.15	15.17	15.08	15.08	126,564	-0.01(-0.10%)
Feb 02, 2006	15.12	15.17	15.00	15.10	66,033	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.