Indicators

Simulations Plus Inc (NQ: SLP )

48.62 -0.64 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.480	1.552	1.367	1.519	389,496	-0.04(-2.38%)
Feb 27, 2007	1.705	1.796	1.435	1.556	728,032	-0.16(-9.43%)
Feb 26, 2007	1.757	1.757	1.703	1.718	189,882	+0.01(+0.46%)
Feb 23, 2007	1.753	1.757	1.664	1.710	191,803	-0.03(-1.68%)
Feb 22, 2007	1.753	1.757	1.660	1.740	229,958	+0.00(+0.23%)
Feb 21, 2007	1.757	1.804	1.708	1.736	282,455	-0.02(-1.22%)
Feb 20, 2007	1.824	1.884	1.728	1.757	618,942	-0.07(-3.64%)
Feb 16, 2007	1.660	1.833	1.621	1.824	557,227	+0.17(+10.14%)
Feb 15, 2007	1.640	1.679	1.613	1.656	145,708	+0.01(+0.71%)
Feb 14, 2007	1.650	1.669	1.621	1.644	191,173	+0.02(+1.32%)
Feb 13, 2007	1.650	1.669	1.597	1.623	151,432	-0.03(-1.53%)
Feb 12, 2007	1.660	1.708	1.621	1.648	263,139	-0.01(-0.70%)
Feb 09, 2007	1.714	1.726	1.621	1.660	219,971	-0.04(-2.30%)
Feb 08, 2007	1.603	1.718	1.603	1.699	224,581	+0.10(+6.10%)
Feb 07, 2007	1.708	1.718	1.542	1.601	508,316	-0.09(-5.20%)
Feb 06, 2007	1.601	1.738	1.564	1.689	929,822	+0.17(+11.47%)
Feb 05, 2007	1.357	1.552	1.339	1.515	974,892	+0.23(+17.58%)
Feb 02, 2007	1.291	1.318	1.269	1.289	223,813	-0.03(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.