Indicators

Stericycle (NQ: SRCL )

51.65 +6.90 (+15.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	60.33	61.33	56.03	57.43	995,300	-4.00(-6.51%)
Feb 27, 2020	61.82	62.83	58.53	61.43	1,052,988	-0.30(-0.49%)
Feb 26, 2020	63.72	63.98	61.41	61.73	594,000	-1.60(-2.53%)
Feb 25, 2020	65.48	65.60	63.29	63.33	502,121	-2.10(-3.21%)
Feb 24, 2020	63.28	65.65	63.26	65.43	544,788	+0.12(+0.18%)
Feb 21, 2020	65.60	65.60	64.46	65.31	433,300	-0.47(-0.71%)
Feb 20, 2020	65.34	66.02	64.99	65.78	494,760	+0.51(+0.78%)
Feb 19, 2020	63.91	65.57	63.91	65.27	354,165	+1.15(+1.79%)
Feb 18, 2020	64.17	64.45	62.01	64.12	430,146	-0.36(-0.56%)
Feb 14, 2020	63.48	64.79	63.14	64.48	376,800	+1.00(+1.58%)
Feb 13, 2020	63.05	63.90	62.33	63.48	454,117	+0.16(+0.25%)
Feb 12, 2020	61.51	63.34	61.37	63.32	627,209	+1.81(+2.94%)
Feb 11, 2020	61.57	62.21	61.08	61.51	507,939	+0.07(+0.11%)
Feb 10, 2020	64.13	64.21	60.80	61.44	636,118	-3.01(-4.67%)
Feb 07, 2020	67.58	67.94	64.31	64.45	850,400	-1.24(-1.89%)
Feb 06, 2020	65.00	65.89	64.72	65.69	506,534	+0.74(+1.14%)
Feb 05, 2020	64.28	64.95	63.91	64.95	747,281	+1.45(+2.28%)
Feb 04, 2020	64.26	64.72	63.44	63.50	586,723	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.