Indicators

Stericycle (NQ: SRCL )

51.65 +6.90 (+15.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	44.74	45.01	44.17	44.58	1,547,294	-0.37(-0.82%)
Feb 27, 2019	44.69	45.24	44.51	44.95	905,445	+0.42(+0.94%)
Feb 26, 2019	45.29	45.71	44.53	44.53	1,101,588	-0.71(-1.57%)
Feb 25, 2019	45.64	46.03	45.14	45.24	898,087	-0.18(-0.40%)
Feb 22, 2019	45.21	45.75	44.98	45.42	771,400	+0.37(+0.82%)
Feb 21, 2019	45.73	45.99	44.83	45.05	946,023	-0.79(-1.72%)
Feb 20, 2019	45.28	45.99	45.02	45.84	880,138	+0.64(+1.42%)
Feb 19, 2019	45.51	45.69	45.15	45.20	791,242	-0.36(-0.79%)
Feb 15, 2019	45.15	45.95	45.13	45.56	928,800	+0.53(+1.18%)
Feb 14, 2019	44.71	45.44	44.70	45.03	873,782	+0.07(+0.16%)
Feb 13, 2019	45.43	45.70	44.65	44.96	791,338	-0.58(-1.27%)
Feb 12, 2019	44.89	45.71	44.38	45.54	650,603	+0.96(+2.15%)
Feb 11, 2019	45.10	45.26	44.48	44.58	554,047	-0.40(-0.89%)
Feb 08, 2019	44.22	45.01	43.50	44.98	880,500	+0.71(+1.60%)
Feb 07, 2019	44.73	45.09	43.85	44.27	745,246	-0.78(-1.73%)
Feb 06, 2019	44.82	45.29	44.71	45.05	776,716	+0.05(+0.11%)
Feb 05, 2019	44.89	45.20	43.76	45.00	854,257	+0.26(+0.58%)
Feb 04, 2019	44.02	44.74	43.86	44.74	596,064	+0.73(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.