Indicators

Stericycle (NQ: SRCL )

51.65 +6.90 (+15.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	83.64	83.98	82.76	82.88	711,619	-0.54(-0.65%)
Feb 27, 2017	83.25	83.79	82.96	83.42	753,109	+0.49(+0.59%)
Feb 24, 2017	84.40	84.40	82.10	82.93	1,021,898	-1.76(-2.08%)
Feb 23, 2017	85.25	85.80	84.36	84.69	1,111,691	-0.72(-0.84%)
Feb 22, 2017	85.85	86.75	84.97	85.41	808,928	-0.35(-0.41%)
Feb 21, 2017	84.79	85.89	84.50	85.76	1,241,613	+0.61(+0.72%)
Feb 17, 2017		85.15	85.15	85.15	0	+1.80(+2.16%)
Feb 16, 2017	81.46	86.77	80.87	83.35	4,370,541	+5.96(+7.70%)
Feb 15, 2017	77.25	78.31	76.80	77.39	861,193	-0.17(-0.22%)
Feb 14, 2017	78.12	78.36	77.46	77.56	696,656	-0.63(-0.81%)
Feb 13, 2017	76.85	78.32	76.23	78.19	986,757	+1.42(+1.85%)
Feb 10, 2017	76.23	77.05	75.56	76.77	483,274	+0.59(+0.77%)
Feb 09, 2017	75.71	76.56	75.40	76.18	563,642	+0.73(+0.97%)
Feb 08, 2017	74.80	75.72	74.37	75.45	565,001	+0.61(+0.82%)
Feb 07, 2017	75.29	76.56	74.47	74.84	898,208	-0.47(-0.62%)
Feb 06, 2017	73.83	75.97	73.35	75.31	1,539,570	+1.60(+2.17%)
Feb 03, 2017	76.91	77.03	72.00	73.71	3,443,433	-3.09(-4.02%)
Feb 02, 2017	76.45	76.90	75.91	76.80	519,146	+0.32(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.