Indicators

Stericycle (NQ: SRCL )

51.65 +6.90 (+15.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	115.36	116.62	113.93	113.93	581,200	-1.61(-1.39%)
Feb 26, 2016	114.77	116.42	113.79	115.54	1,038,561	+1.02(+0.89%)
Feb 25, 2016	113.61	115.19	112.19	114.52	740,340	+1.38(+1.22%)
Feb 24, 2016	111.22	113.34	110.01	113.14	923,233	+0.84(+0.75%)
Feb 23, 2016	110.81	113.79	110.74	112.30	876,781	+1.06(+0.95%)
Feb 22, 2016	110.65	111.66	110.24	111.24	742,203	+1.58(+1.44%)
Feb 19, 2016	111.30	111.65	109.30	109.66	898,932	-1.88(-1.69%)
Feb 18, 2016	110.83	113.00	110.50	111.54	845,025	+0.13(+0.12%)
Feb 17, 2016	109.92	111.53	109.26	111.41	871,619	+1.94(+1.77%)
Feb 16, 2016	109.44	109.89	108.17	109.47	755,968	+2.55(+2.38%)
Feb 12, 2016	107.84	106.92	106.92	106.92	1,138,500	+0.87(+0.82%)
Feb 11, 2016	106.16	107.97	105.38	106.05	881,112	-1.86(-1.72%)
Feb 10, 2016	106.80	108.39	106.58	107.91	945,923	+1.88(+1.77%)
Feb 09, 2016	105.11	107.36	104.91	106.03	903,292	+0.04(+0.04%)
Feb 08, 2016	109.64	110.09	105.16	105.99	1,288,756	-5.13(-4.62%)
Feb 05, 2016	111.69	114.69	108.75	111.12	2,597,870	-4.82(-4.16%)
Feb 04, 2016	117.42	118.48	115.79	115.94	1,862,062	-1.26(-1.08%)
Feb 03, 2016	118.14	118.56	115.01	117.20	1,366,943	-1.12(-0.95%)
Feb 02, 2016	119.51	120.57	117.81	118.32	709,727	-2.33(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.