Indicators

Stericycle (NQ: SRCL )

51.65 +6.90 (+15.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	96.00	96.53	95.72	95.92	844,158	-0.08(-0.08%)
Feb 27, 2013	95.48	96.42	95.36	96.00	726,259	+0.97(+1.02%)
Feb 26, 2013	94.99	95.63	94.91	95.03	560,734	+0.04(+0.04%)
Feb 25, 2013	96.74	97.11	94.98	94.99	391,045	-1.10(-1.14%)
Feb 22, 2013	95.81	96.55	95.68	96.09	480,129	+0.44(+0.46%)
Feb 21, 2013	95.93	96.38	95.42	95.65	602,484	-0.22(-0.23%)
Feb 20, 2013	96.70	97.17	95.86	95.87	538,331	-0.83(-0.86%)
Feb 19, 2013	96.87	97.36	96.65	96.70	504,457	-0.42(-0.43%)
Feb 15, 2013	96.58	97.62	96.23	97.12	1,444,830	+0.68(+0.71%)
Feb 14, 2013	95.85	96.85	95.85	96.44	586,206	+0.31(+0.32%)
Feb 13, 2013	96.69	97.00	96.12	96.13	339,067	-0.21(-0.22%)
Feb 12, 2013	96.19	96.55	96.15	96.34	446,192	+0.09(+0.09%)
Feb 11, 2013	96.76	96.87	96.17	96.25	694,865	-0.55(-0.57%)
Feb 08, 2013	98.51	98.75	96.74	96.80	831,621	-1.39(-1.42%)
Feb 07, 2013	95.66	99.06	95.66	98.19	2,005,012	+3.07(+3.23%)
Feb 06, 2013	94.86	95.93	94.05	95.12	374,092	+0.91(+0.97%)
Feb 04, 2013	95.09	95.16	94.03	94.21	398,915	-0.98(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.