Indicators

Stericycle (NQ: SRCL )

44.93 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	86.76	87.01	86.06	86.77	302,466	-0.10(-0.12%)
Feb 28, 2012	88.23	88.31	86.52	86.87	424,301	-1.09(-1.24%)
Feb 27, 2012	88.36	88.37	87.29	87.96	428,978	-1.27(-1.42%)
Feb 24, 2012	89.54	89.91	89.11	89.23	503,375	-0.04(-0.04%)
Feb 23, 2012	87.62	89.30	87.22	89.27	273,045	+1.36(+1.55%)
Feb 22, 2012	87.84	88.43	87.64	87.91	448,432	-0.18(-0.20%)
Feb 21, 2012	88.50	88.52	87.69	88.09	335,892	+0.04(+0.05%)
Feb 17, 2012	87.48	88.42	87.48	88.05	592,546	+0.46(+0.53%)
Feb 16, 2012	87.01	87.85	86.69	87.59	395,151	+0.68(+0.78%)
Feb 15, 2012	87.95	88.00	86.16	86.91	502,830	-1.03(-1.17%)
Feb 14, 2012	86.23	88.05	85.88	87.94	683,443	+1.70(+1.97%)
Feb 13, 2012	85.02	86.24	84.86	86.24	356,587	+1.71(+2.02%)
Feb 10, 2012	84.56	84.99	84.33	84.53	428,084	-0.74(-0.87%)
Feb 09, 2012	85.00	85.33	84.23	85.27	274,989	+0.48(+0.57%)
Feb 08, 2012	84.51	84.84	84.27	84.79	408,175	+0.03(+0.04%)
Feb 07, 2012	85.80	85.98	84.03	84.76	652,338	-1.38(-1.60%)
Feb 06, 2012	86.93	87.16	85.97	86.14	425,344	-0.76(-0.87%)
Feb 03, 2012	86.20	88.10	85.95	86.90	724,246	+1.60(+1.88%)
Feb 02, 2012	84.89	86.11	84.71	85.30	473,250	+0.28(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.