Indicators

Stericycle (NQ: SRCL )

51.65 +6.90 (+15.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	56.09	56.09	54.96	55.18	773,970	-0.75(-1.34%)
Feb 25, 2010	54.26	56.00	54.13	55.93	973,721	+1.10(+2.01%)
Feb 24, 2010	54.34	54.93	53.96	54.83	845,399	+0.85(+1.57%)
Feb 23, 2010	54.46	54.68	53.96	53.98	866,040	-0.62(-1.14%)
Feb 22, 2010	54.27	54.64	53.99	54.60	932,053	+0.30(+0.55%)
Feb 19, 2010	53.29	54.55	53.29	54.30	806,033	+0.80(+1.50%)
Feb 18, 2010	53.14	53.60	53.03	53.50	557,700	+0.48(+0.91%)
Feb 17, 2010	52.43	53.20	52.08	53.02	620,053	+0.57(+1.09%)
Feb 16, 2010	51.77	52.45	51.61	52.45	627,672	+1.09(+2.12%)
Feb 12, 2010	51.54	51.36	51.36	51.36	545,400	-0.29(-0.56%)
Feb 11, 2010	50.95	51.88	50.62	51.65	603,524	+0.45(+0.88%)
Feb 10, 2010	50.98	51.75	50.88	51.20	370,550	-0.35(-0.68%)
Feb 09, 2010	51.63	52.02	51.22	51.55	652,500	+0.39(+0.76%)
Feb 08, 2010	52.21	52.39	50.97	51.16	929,611	-0.84(-1.62%)
Feb 05, 2010	53.76	53.82	51.50	52.00	1,974,736	-0.99(-1.87%)
Feb 04, 2010	54.11	54.93	52.82	52.99	1,325,673	-1.49(-2.73%)
Feb 03, 2010	53.25	54.65	53.00	54.48	861,461	+0.89(+1.66%)
Feb 02, 2010	53.66	53.66	52.99	53.59	486,360	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.