Indicators

Stericycle (NQ: SRCL )

51.65 +6.90 (+15.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	47.65	48.40	47.10	47.98	1,485,480	+0.41(+0.86%)
Feb 26, 2009	48.20	48.50	47.42	47.57	1,218,530	-0.47(-0.98%)
Feb 25, 2009	46.99	48.74	46.56	48.04	1,688,123	+0.68(+1.44%)
Feb 24, 2009	46.70	47.55	45.96	47.36	1,260,544	+0.80(+1.72%)
Feb 23, 2009	48.56	48.76	46.46	46.56	1,549,469	-1.79(-3.70%)
Feb 20, 2009	46.93	48.79	46.50	48.35	1,476,574	+1.22(+2.59%)
Feb 19, 2009	46.95	47.74	46.39	47.13	1,559,014	+0.25(+0.53%)
Feb 18, 2009	46.45	47.34	46.01	46.88	1,148,442	+0.69(+1.49%)
Feb 17, 2009	44.97	46.87	44.59	46.19	1,423,324	-0.68(-1.45%)
Feb 13, 2009	46.65	47.46	46.35	46.87	771,791	+0.05(+0.11%)
Feb 12, 2009	45.61	46.96	44.36	46.82	1,634,677	+0.76(+1.65%)
Feb 11, 2009	46.70	47.31	45.79	46.06	1,151,814	-0.77(-1.64%)
Feb 10, 2009	47.88	48.46	46.66	46.83	963,918	-1.55(-3.20%)
Feb 09, 2009	48.43	48.43	47.25	48.38	1,193,688	+0.40(+0.83%)
Feb 06, 2009	51.06	51.13	47.76	47.98	2,179,395	-2.92(-5.74%)
Feb 05, 2009	48.96	51.15	48.65	50.90	948,492	+1.17(+2.35%)
Feb 04, 2009	49.89	51.45	49.53	49.73	774,316	+0.06(+0.12%)
Feb 03, 2009	48.30	49.79	48.18	49.67	763,248	+1.05(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.