Indicators

Stericycle (NQ: SRCL )

51.65 +6.90 (+15.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.12	15.22	15.08	15.11	348,630	-0.01(-0.05%)
Feb 27, 2006	15.16	15.27	15.05	15.12	183,020	+0.00(+0.03%)
Feb 24, 2006	15.13	15.13	14.95	15.12	258,668	+0.05(+0.32%)
Feb 23, 2006	15.09	15.30	15.06	15.07	217,356	-0.06(-0.43%)
Feb 22, 2006	15.17	15.22	15.07	15.13	275,754	+0.05(+0.36%)
Feb 21, 2006	15.18	15.21	15.07	15.08	427,312	-0.15(-1.00%)
Feb 17, 2006	15.24	15.35	15.22	15.23	208,672	-0.06(-0.39%)
Feb 16, 2006	15.05	15.40	15.02	15.29	568,600	+0.30(+1.98%)
Feb 15, 2006	14.74	14.99	14.66	14.99	359,422	+0.28(+1.87%)
Feb 14, 2006	14.65	14.76	14.44	14.72	599,288	+0.14(+0.98%)
Feb 13, 2006	14.62	14.62	14.47	14.57	337,946	-0.03(-0.17%)
Feb 10, 2006	14.66	14.68	14.46	14.60	706,548	-0.06(-0.39%)
Feb 09, 2006	14.81	14.92	14.65	14.66	761,652	-0.08(-0.54%)
Feb 08, 2006	14.86	15.01	14.62	14.74	735,712	-0.24(-1.60%)
Feb 07, 2006	15.03	15.05	14.96	14.98	346,412	+0.01(+0.10%)
Feb 06, 2006	14.81	15.01	14.73	14.96	425,162	+0.19(+1.30%)
Feb 03, 2006	14.59	14.97	14.59	14.77	555,046	+0.13(+0.87%)
Feb 02, 2006	15.00	15.00	14.54	14.64	772,528	-0.32(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.