Indicators

Stericycle (NQ: SRCL )

51.65 +6.90 (+15.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.57	11.67	11.44	11.56	385,000	-0.01(-0.06%)
Feb 26, 2004	11.46	11.61	11.46	11.57	329,200	+0.09(+0.78%)
Feb 25, 2004	11.62	11.68	11.48	11.48	275,200	-0.17(-1.48%)
Feb 24, 2004	11.63	11.75	11.38	11.65	621,400	+0.06(+0.54%)
Feb 23, 2004	11.83	11.84	11.54	11.59	611,200	-0.15(-1.28%)
Feb 20, 2004	11.87	11.97	11.71	11.74	262,400	-0.18(-1.49%)
Feb 19, 2004	12.17	12.23	11.88	11.91	311,800	-0.17(-1.43%)
Feb 18, 2004	12.05	12.19	11.95	12.09	605,200	+0.12(+1.04%)
Feb 17, 2004	12.04	12.06	11.82	11.96	657,400	-0.02(-0.17%)
Feb 13, 2004	12.18	12.27	11.94	11.98	801,000	-0.31(-2.56%)
Feb 12, 2004	12.17	12.36	12.10	12.30	611,800	-0.01(-0.08%)
Feb 11, 2004	11.87	12.32	11.87	12.31	1,044,000	+0.45(+3.82%)
Feb 10, 2004	11.69	12.07	11.50	11.86	1,617,400	+0.31(+2.66%)
Feb 09, 2004	11.58	11.58	11.50	11.55	805,000	+0.15(+1.29%)
Feb 06, 2004	11.29	11.40	11.25	11.40	629,600	+0.09(+0.80%)
Feb 05, 2004	11.28	11.36	11.24	11.31	428,200	+0.07(+0.58%)
Feb 04, 2004	11.16	11.32	11.03	11.24	847,000	+0.16(+1.42%)
Feb 03, 2004	11.06	11.19	11.01	11.09	834,800	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.