Indicators

Stericycle (NQ: SRCL )

51.65 +6.90 (+15.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.012	8.160	8.012	8.064	975,200	-0.05(-0.60%)
Feb 27, 2002	8.030	8.179	7.915	8.113	916,800	+0.09(+1.09%)
Feb 26, 2002	8.081	8.180	8.000	8.025	1,588,000	+0.00(+0.00%)
Feb 25, 2002	7.941	8.210	7.896	8.025	1,885,200	+0.03(+0.31%)
Feb 22, 2002	7.685	8.106	7.656	8.000	1,948,800	+0.32(+4.10%)
Feb 21, 2002	7.688	7.900	7.550	7.685	2,670,400	-0.12(-1.49%)
Feb 20, 2002	7.428	7.812	7.414	7.801	3,039,600	+0.43(+5.78%)
Feb 19, 2002	7.381	7.436	7.304	7.375	1,528,400	-0.05(-0.67%)
Feb 18, 2002	7.249	7.426	7.219	7.425	1,576,400	+0.00(+0.00%)
Feb 15, 2002	7.249	7.426	7.219	7.425	1,576,400	+0.17(+2.41%)
Feb 14, 2002	7.295	7.330	7.171	7.250	1,659,600	-0.02(-0.33%)
Feb 13, 2002	7.175	7.289	7.159	7.274	1,286,000	+0.12(+1.70%)
Feb 12, 2002	7.255	7.276	7.126	7.152	1,049,200	-0.01(-0.19%)
Feb 11, 2002	7.094	7.254	7.044	7.166	1,479,200	+0.08(+1.06%)
Feb 08, 2002	6.870	7.105	6.805	7.091	769,600	+0.13(+1.89%)
Feb 07, 2002	6.824	6.997	6.681	6.960	1,980,400	+0.25(+3.67%)
Feb 06, 2002	6.843	6.869	6.641	6.714	1,558,800	-0.13(-1.88%)
Feb 05, 2002	6.976	7.043	6.714	6.843	1,732,000	-0.19(-2.77%)
Feb 04, 2002	6.874	7.166	6.758	7.037	1,668,000	+0.08(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.