Indicators

Amerisafe Inc (NQ: AMSF )

43.33 -0.21 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.11	35.11	33.71	34.08	273,376	-1.06(-3.03%)
Feb 27, 2018	34.69	35.63	32.28	35.14	321,261	-0.85(-2.37%)
Feb 26, 2018	35.39	35.99	35.14	35.99	61,739	+0.55(+1.55%)
Feb 23, 2018	35.60	35.63	34.70	35.45	73,739	+0.03(+0.09%)
Feb 22, 2018	35.29	35.93	35.05	35.42	103,871	+0.06(+0.17%)
Feb 21, 2018	35.32	35.99	35.08	35.36	76,094	+0.03(+0.09%)
Feb 20, 2018	35.29	35.69	35.11	35.32	134,814	-0.21(-0.60%)
Feb 16, 2018		35.54	35.54	35.54	0	-0.06(-0.17%)
Feb 15, 2018	35.75	35.75	34.81	35.60	114,730	-0.15(-0.43%)
Feb 14, 2018	34.96	35.78	34.29	35.75	77,147	+0.55(+1.56%)
Feb 13, 2018	34.99	35.28	34.87	35.20	64,814	+0.03(+0.09%)
Feb 12, 2018	35.26	35.57	34.75	35.17	100,768	-0.06(-0.17%)
Feb 09, 2018	35.11	35.60	34.50	35.23	158,541	+0.37(+1.05%)
Feb 08, 2018	35.96	36.21	34.87	34.87	98,272	-1.06(-2.96%)
Feb 07, 2018	35.48	36.15	35.48	35.93	150,595	+0.21(+0.60%)
Feb 06, 2018	35.36	36.09	34.47	35.72	198,371	-0.37(-1.01%)
Feb 05, 2018	36.88	37.24	35.78	36.09	94,252	-1.03(-2.79%)
Feb 02, 2018	36.82	37.35	36.79	37.12	73,205	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.