Indicators

Medallion Fin Cp (NQ: MFIN )

8.280 -0.040 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.201	6.264	6.004	6.210	44,300	+0.04(+0.58%)
Feb 25, 2021	6.166	6.228	6.058	6.175	76,109	+0.00(+0.00%)
Feb 24, 2021	6.139	6.363	6.139	6.175	40,954	+0.08(+1.32%)
Feb 23, 2021	6.183	6.206	6.004	6.094	57,251	-0.09(-1.45%)
Feb 22, 2021	6.452	6.614	6.130	6.183	113,820	-0.22(-3.50%)
Feb 19, 2021	6.327	6.703	6.179	6.408	115,827	+0.29(+4.69%)
Feb 18, 2021	6.452	6.667	6.094	6.121	75,900	-0.38(-5.79%)
Feb 17, 2021	6.031	6.694	5.888	6.497	331,088	+0.47(+7.73%)
Feb 16, 2021	6.139	6.139	5.879	6.031	55,700	+0.22(+3.86%)
Feb 12, 2021	5.861	5.888	5.735	5.807	19,750	+0.11(+1.89%)
Feb 11, 2021	5.870	5.995	5.664	5.700	19,021	-0.09(-1.55%)
Feb 10, 2021	5.906	5.924	5.744	5.789	42,538	-0.09(-1.52%)
Feb 09, 2021	5.825	5.933	5.735	5.879	22,623	-0.02(-0.30%)
Feb 08, 2021	5.986	5.986	5.721	5.897	69,435	-0.08(-1.35%)
Feb 05, 2021	6.175	6.183	5.879	5.977	105,003	+0.00(+0.00%)
Feb 04, 2021	5.968	6.061	5.895	5.977	14,484	-0.04(-0.74%)
Feb 03, 2021	5.950	6.022	5.780	6.022	45,334	+0.08(+1.36%)
Feb 02, 2021	6.013	6.094	5.709	5.942	63,306	-0.05(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.